Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 13 Sep, 2022 | 19.5 | 19.5 | 18.0 | 19.0 | 307.74 Thousand |
| 12 Sep, 2022 | 19.5 | 19.5 | 19.5 | 19.5 | 11.00 |
| 09 Sep, 2022 | 19.5 | 19.5 | 19.5 | 19.5 | 482.00 |
| 08 Sep, 2022 | 19.5 | 19.5 | 19.13 | 19.5 | 3863.00 |
| 07 Sep, 2022 | 19.5 | 19.5 | 19.0 | 19.5 | 25 Thousand |
| 06 Sep, 2022 | 20.5 | 21.9 | 19.0 | 19.5 | 65.28 Thousand |
| 05 Sep, 2022 | 20.0 | 21.8 | 19.0 | 20.5 | 19.64 Thousand |
| 02 Sep, 2022 | 20.0 | 20.95 | 19.0 | 20.0 | 29.74 Thousand |
| 01 Sep, 2022 | 19.5 | 20.95 | 19.0 | 20.0 | 56.86 Thousand |
TRB
TRCS
TRD
TPT
TPX
TRAC