Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 17.99 17.99 17.5 17.5 1357.00
15 Aug, 2022 16.5 18.0 15.6 18.0 20.52 Thousand
12 Aug, 2022 16.5 16.9 16.5 16.5 23.53 Thousand
11 Aug, 2022 15.5 16.85 15.5 15.5 5374.00
10 Aug, 2022 15.5 16.0 15.5 15.5 7732.00
09 Aug, 2022 15.0 15.88 14.0 15.5 99.96 Thousand
08 Aug, 2022 15.0 15.0 15.0 15.0 -
05 Aug, 2022 15.0 15.0 14.04 15.0 14.13 Thousand
04 Aug, 2022 15.0 15.0 15.0 15.0 -
03 Aug, 2022 15.0 15.0 14.13 15.0 14.22 Thousand