Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 15.28 15.28 13.8 15.25 173.04 Thousand
18 Jul, 2022 15.75 15.75 15.66 15.75 3033.00
15 Jul, 2022 15.75 15.75 15.66 15.75 332.00
14 Jul, 2022 15.75 15.75 15.66 15.75 12.64 Thousand
13 Jul, 2022 15.75 15.75 14.7 15.75 938.00
12 Jul, 2022 15.0 16.4 14.56 15.75 125.3 Thousand
11 Jul, 2022 15.0 15.0 14.16 15.0 434.00
08 Jul, 2022 15.0 15.0 15.0 15.0 -
07 Jul, 2022 15.0 15.0 15.0 15.0 -
06 Jul, 2022 15.0 15.0 14.0 15.0 50 Thousand