Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 16.5 16.5 16.5 16.5 -
06 Jun, 2022 15.75 16.95 15.17 16.5 23.15 Thousand
01 Jun, 2022 15.75 16.25 15.75 15.75 15.89 Thousand
31 May, 2022 16.5 17.23 15.13 15.75 31.59 Thousand
30 May, 2022 16.5 17.2 15.11 16.5 3042.00
27 May, 2022 16.0 17.25 14.25 16.5 82.76 Thousand
26 May, 2022 16.0 16.0 16.0 16.0 -
25 May, 2022 16.0 16.44 16.0 16.0 500.00
24 May, 2022 16.0 16.0 16.0 16.0 -
23 May, 2022 16.0 16.0 15.0 16.0 25.4 Thousand