Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 18.0 18.0 17.2 18.0 11.41 Thousand
20 Apr, 2022 18.5 18.5 17.0 18.5 824.54 Thousand
19 Apr, 2022 18.5 18.5 18.04 18.5 5490.00
14 Apr, 2022 19.0 19.0 18.04 19.0 350.00
13 Apr, 2022 19.0 19.0 19.0 19.0 -
12 Apr, 2022 19.0 19.0 19.0 19.0 -
11 Apr, 2022 19.0 19.0 19.0 19.0 -
08 Apr, 2022 19.0 19.65 19.0 19.0 35.48 Thousand
07 Apr, 2022 19.0 19.0 18.04 19.0 40.00
06 Apr, 2022 19.0 19.6 18.04 19.0 12.24 Thousand