Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 21.5 21.5 20.6 21.5 15.35 Thousand
21 Feb, 2022 22.5 22.5 21.12 22.5 375.00
18 Feb, 2022 22.5 22.5 20.79 22.5 107.23 Thousand
17 Feb, 2022 21.0 22.5 20.6 22.5 38.44 Thousand
16 Feb, 2022 21.0 21.0 21.0 21.0 -
15 Feb, 2022 22.5 22.85 21.06 22.5 4754.00
14 Feb, 2022 22.5 22.85 22.5 22.5 4354.00
11 Feb, 2022 22.5 22.5 21.06 22.5 1207.00
10 Feb, 2022 22.0 23.25 20.8 22.5 58.53 Thousand
09 Feb, 2022 21.5 22.7 20.83 21.0 74.26 Thousand