Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 22.5 22.5 22.5 22.5 -
24 Jan, 2022 22.5 22.5 21.3 22.5 65.4 Thousand
21 Jan, 2022 23.0 23.25 22.4 23.0 53.9 Thousand
20 Jan, 2022 23.0 23.28 22.3 23.0 22.42 Thousand
19 Jan, 2022 23.0 23.0 22.22 23.0 2442.00
18 Jan, 2022 23.0 23.3 22.22 23.0 2195.00
17 Jan, 2022 23.0 23.6 23.0 23.0 10 Thousand
14 Jan, 2022 23.0 23.0 22.2 23.0 19.88 Thousand
13 Jan, 2022 23.0 23.4 23.0 23.0 27.72 Thousand
12 Jan, 2022 23.0 23.0 22.13 23.0 2326.00