Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 23.0 23.0 22.13 23.0 860.00
10 Jan, 2022 23.0 23.47 22.05 23.0 4868.00
07 Jan, 2022 23.0 23.0 22.0 23.0 11 Thousand
06 Jan, 2022 23.2 23.2 22.1 23.0 32.28 Thousand
05 Jan, 2022 22.75 23.9 22.75 23.5 42.1 Thousand
04 Jan, 2022 22.5 22.75 21.5 22.5 1896.00
31 Dec, 2021 22.5 22.5 22.5 22.5 -
30 Dec, 2021 22.5 22.5 21.5 22.5 1334.00
29 Dec, 2021 22.5 22.5 21.5 22.5 4560.00
24 Dec, 2021 22.5 22.75 21.7 22.5 39.3 Thousand