Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 08 Dec, 2021 | 25.5 | 25.5 | 24.06 | 25.5 | 1759.00 |
| 07 Dec, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 06 Dec, 2021 | 26.0 | 26.2 | 25.0 | 25.5 | 10.18 Thousand |
| 03 Dec, 2021 | 26.0 | 26.0 | 26.0 | 26.0 | 30 Thousand |
| 02 Dec, 2021 | 26.0 | 26.0 | 25.5 | 26.0 | 13.56 Thousand |
| 01 Dec, 2021 | 25.0 | 25.0 | 24.0 | 25.0 | 1928.00 |
| 30 Nov, 2021 | 25.0 | 25.0 | 24.0 | 25.0 | 6053.00 |
| 29 Nov, 2021 | 25.0 | 25.15 | 24.0 | 25.0 | 15.86 Thousand |
| 26 Nov, 2021 | 25.0 | 26.0 | 24.25 | 25.0 | 12.18 Thousand |
TRB
TRCS
TRD
TPT
TPX
TRAC