Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 26.0 | 26.0 | 25.47 | 26.0 | 8061.00 |
| 10 Nov, 2021 | 24.25 | 26.5 | 24.25 | 26.0 | 145.01 Thousand |
| 09 Nov, 2021 | 23.5 | 24.0 | 22.6 | 23.5 | 81.07 Thousand |
| 08 Nov, 2021 | 23.5 | 24.0 | 23.5 | 23.5 | 5386.00 |
| 05 Nov, 2021 | 23.5 | 23.5 | 22.5 | 23.5 | 1209.00 |
| 04 Nov, 2021 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Nov, 2021 | 24.0 | 24.0 | 23.0 | 24.0 | 4818.00 |
| 02 Nov, 2021 | 24.0 | 24.0 | 22.65 | 24.0 | 2691.00 |
| 01 Nov, 2021 | 24.0 | 24.0 | 23.0 | 24.0 | 6580.00 |
| 29 Oct, 2021 | 24.0 | 24.29 | 23.11 | 24.0 | 5427.00 |
TRB
TRCS
TRD
TPT
TPX
TRAC