Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 24.0 | 24.0 | 23.3 | 24.0 | 6000.00 |
| 13 Oct, 2021 | 24.0 | 24.0 | 23.3 | 24.0 | 27.2 Thousand |
| 12 Oct, 2021 | 21.0 | 25.0 | 20.0 | 24.0 | 514.48 Thousand |
| 11 Oct, 2021 | 21.0 | 21.1 | 21.0 | 21.0 | 533.00 |
| 08 Oct, 2021 | 20.65 | 21.0 | 20.65 | 21.0 | 165 Thousand |
| 07 Oct, 2021 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 06 Oct, 2021 | 20.0 | 20.0 | 19.4 | 20.0 | 2008.00 |
| 05 Oct, 2021 | 20.0 | 20.65 | 19.4 | 20.0 | 81.65 Thousand |
| 04 Oct, 2021 | 20.0 | 20.0 | 19.3 | 20.0 | 15.92 Thousand |
| 01 Oct, 2021 | 20.0 | 20.7 | 19.3 | 20.0 | 15.93 Thousand |
TRB
TRCS
TRD
TPT
TPX
TRAC