Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 24.0 24.0 24.0 24.0 -
27 Oct, 2021 24.0 24.0 24.0 24.0 -
26 Oct, 2021 24.0 24.0 23.11 24.0 189.00
25 Oct, 2021 24.0 24.0 24.0 24.0 -
22 Oct, 2021 24.0 24.0 22.75 24.0 63.59 Thousand
21 Oct, 2021 24.0 24.0 23.1 24.0 2433.00
20 Oct, 2021 24.0 24.34 23.01 24.0 1294.00
19 Oct, 2021 24.0 24.0 23.01 24.0 6361.00
18 Oct, 2021 24.0 24.4 22.65 24.0 64.48 Thousand
15 Oct, 2021 24.0 24.0 23.25 24.0 78.27 Thousand