Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 16.25 16.25 16.25 16.25 -
03 Apr, 2023 16.25 16.25 15.25 16.25 45.89 Thousand
31 Mar, 2023 16.75 16.75 15.4 16.25 67.04 Thousand
30 Mar, 2023 14.75 17.4 14.75 17.0 750.99 Thousand
29 Mar, 2023 14.5 14.8 14.02 14.5 13.97 Thousand
28 Mar, 2023 14.0 14.0 13.04 14.0 300.00
27 Mar, 2023 13.5 13.5 13.02 13.5 13.62 Thousand
24 Mar, 2023 13.5 13.5 13.02 13.5 3400.00
23 Mar, 2023 13.5 13.5 13.25 13.5 21.54 Thousand
22 Mar, 2023 14.0 14.0 13.04 14.0 15.38 Thousand