Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 17.0 17.0 16.05 17.0 6349.00
06 Mar, 2023 17.0 17.0 16.04 17.0 37.00
03 Mar, 2023 17.0 17.0 17.0 17.0 -
02 Mar, 2023 17.0 17.0 17.0 17.0 -
01 Mar, 2023 17.0 17.3 17.0 17.0 144.00
28 Feb, 2023 17.0 17.0 16.05 17.0 10 Thousand
27 Feb, 2023 17.0 17.0 16.0 17.0 55.73 Thousand
24 Feb, 2023 17.0 17.0 17.0 17.0 -
23 Feb, 2023 17.0 17.0 17.0 17.0 -
22 Feb, 2023 17.0 17.0 16.05 17.0 287.57 Thousand