Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 14.0 14.0 14.0 14.0 -
20 Mar, 2023 14.0 14.0 13.04 14.0 144.00
17 Mar, 2023 14.0 14.0 14.0 14.0 -
16 Mar, 2023 14.0 14.0 14.0 14.0 -
15 Mar, 2023 14.0 14.0 13.1 14.0 48.21 Thousand
14 Mar, 2023 14.5 14.5 14.5 14.5 -
13 Mar, 2023 14.5 14.5 14.0 14.5 21.21 Thousand
10 Mar, 2023 14.5 14.5 14.0 14.5 53.21 Thousand
09 Mar, 2023 15.4 15.4 14.35 15.0 181.91 Thousand
08 Mar, 2023 16.1 16.1 15.0 15.5 239.79 Thousand