Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 19.0 20.8 18.2 19.5 190.39 Thousand
19 Apr, 2023 18.25 18.25 18.25 18.25 -
18 Apr, 2023 18.25 18.25 17.53 18.25 11.46 Thousand
17 Apr, 2023 18.25 18.25 17.66 18.25 11.35 Thousand
14 Apr, 2023 18.25 18.93 17.66 18.25 5321.00
13 Apr, 2023 16.5 18.25 15.62 18.25 138.52 Thousand
12 Apr, 2023 16.5 16.5 16.5 16.5 -
11 Apr, 2023 16.25 17.4 15.5 16.5 101.52 Thousand
06 Apr, 2023 16.25 16.25 15.3 16.25 65.86 Thousand
05 Apr, 2023 16.25 16.25 15.25 16.25 27.96 Thousand