Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 16.0 16.0 16.0 16.0 -
19 May, 2023 16.0 16.0 16.0 16.0 -
18 May, 2023 16.0 16.5 16.0 16.0 12.36 Thousand
17 May, 2023 16.0 16.0 15.1 16.0 36.75 Thousand
16 May, 2023 17.0 17.0 17.0 17.0 -
15 May, 2023 17.0 17.0 16.0 17.0 10 Thousand
12 May, 2023 17.0 17.5 17.0 17.0 2217.00
11 May, 2023 17.0 17.5 17.0 17.0 57.00
10 May, 2023 16.5 17.0 16.1 17.0 15.93 Thousand
09 May, 2023 16.5 16.5 16.05 16.5 10.5 Thousand