Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 15.0 15.0 15.0 15.0 -
19 Jun, 2023 15.0 15.8 14.3 15.0 546.00
16 Jun, 2023 15.0 15.0 14.3 15.0 42.28 Thousand
15 Jun, 2023 15.0 15.0 14.27 15.0 13.87 Thousand
14 Jun, 2023 15.0 15.0 15.0 15.0 -
13 Jun, 2023 15.0 15.0 15.0 15.0 -
12 Jun, 2023 15.0 15.0 14.17 15.0 35.47 Thousand
09 Jun, 2023 15.0 15.0 14.15 15.0 44.00
08 Jun, 2023 15.0 15.0 15.0 15.0 -
07 Jun, 2023 14.75 15.0 14.13 15.0 97.49 Thousand