Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 15.5 | 15.8 | 15.5 | 15.5 | 62.5 Thousand |
| 03 Jul, 2023 | 15.0 | 15.0 | 14.37 | 15.0 | 32.04 Thousand |
| 30 Jun, 2023 | 15.0 | 15.0 | 14.37 | 15.0 | 69.61 Thousand |
| 29 Jun, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 28 Jun, 2023 | 15.0 | 16.0 | 14.37 | 15.0 | 40 Thousand |
| 27 Jun, 2023 | 15.0 | 15.0 | 14.35 | 15.0 | 88.86 Thousand |
| 26 Jun, 2023 | 15.0 | 15.0 | 14.32 | 15.0 | 800.00 |
| 23 Jun, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 153.88 Thousand |
| 22 Jun, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 21 Jun, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
TRB
TRCS
TRD
TPT
TPX
TRAC