Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 17.0 17.0 16.3 17.0 17.69 Thousand
31 Jul, 2023 17.0 17.0 16.63 17.0 3.00
28 Jul, 2023 17.25 17.25 17.25 17.25 -
27 Jul, 2023 17.25 17.25 16.5 17.25 13 Thousand
26 Jul, 2023 17.25 17.25 17.25 17.25 -
25 Jul, 2023 17.25 17.25 16.5 17.25 18.2 Thousand
24 Jul, 2023 17.25 17.25 17.25 17.25 -
21 Jul, 2023 17.25 17.25 16.63 17.25 6045.00
20 Jul, 2023 17.25 17.25 16.63 17.25 2376.00
19 Jul, 2023 17.25 17.5 16.5 17.25 102.25 Thousand