Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 17.0 17.0 17.0 17.0 -
29 Aug, 2023 17.0 17.0 17.0 17.0 -
25 Aug, 2023 17.0 17.0 17.0 17.0 -
24 Aug, 2023 17.0 17.0 17.0 17.0 -
23 Aug, 2023 17.0 17.0 17.0 17.0 -
22 Aug, 2023 17.0 17.0 17.0 17.0 -
21 Aug, 2023 17.0 17.0 16.04 17.0 10.84 Thousand
18 Aug, 2023 17.0 17.0 16.3 17.0 3000.00
17 Aug, 2023 17.0 17.44 17.0 17.0 2500.00
16 Aug, 2023 17.0 17.0 17.0 17.0 -