Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 17.0 17.0 16.0 17.0 12 Thousand
12 Sep, 2023 17.0 17.0 17.0 17.0 -
11 Sep, 2023 17.0 17.0 16.55 17.0 1500.00
08 Sep, 2023 17.0 17.0 16.0 17.0 124.00
07 Sep, 2023 17.0 17.0 16.55 17.0 372.00
06 Sep, 2023 17.0 17.0 17.0 17.0 -
05 Sep, 2023 17.0 17.0 17.0 17.0 -
04 Sep, 2023 17.0 17.7 17.0 17.0 33.00
01 Sep, 2023 17.0 17.0 17.0 17.0 -
31 Aug, 2023 17.0 17.0 16.05 17.0 378.00