Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 15.0 15.0 14.0 15.0 3387.00
10 Oct, 2023 15.0 15.0 14.0 15.0 15.22 Thousand
09 Oct, 2023 15.0 15.0 14.11 15.0 100.00
06 Oct, 2023 15.0 15.0 15.0 15.0 -
05 Oct, 2023 15.0 15.0 15.0 15.0 -
04 Oct, 2023 15.0 15.0 15.0 15.0 -
03 Oct, 2023 15.0 15.0 15.0 15.0 -
02 Oct, 2023 15.5 15.5 15.0 15.0 12.42 Thousand
29 Sep, 2023 15.5 15.5 15.5 15.5 -
28 Sep, 2023 15.5 15.5 15.02 15.5 1500.00