Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 14.0 14.0 13.0 14.0 10.02 Thousand
24 Oct, 2023 14.5 14.5 14.5 14.5 -
23 Oct, 2023 14.5 14.5 13.0 14.5 811.00
20 Oct, 2023 14.5 14.5 14.5 14.5 -
19 Oct, 2023 15.0 15.0 14.0 15.0 35 Thousand
18 Oct, 2023 15.0 15.0 15.0 15.0 -
17 Oct, 2023 15.0 15.0 14.0 15.0 2700.00
16 Oct, 2023 15.0 15.0 14.0 15.0 811.00
13 Oct, 2023 15.0 15.0 15.0 15.0 -
12 Oct, 2023 15.0 15.0 14.0 15.0 6000.00