Trakm8 Holdings PLC (TRAK.L)

GBp 8.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 14.5 15.0 14.75 15.0 125 Thousand
02 Nov, 2023 14.0 14.25 14.25 14.5 15 Thousand
01 Nov, 2023 14.0 14.0 14.0 14.0 50 Thousand
31 Oct, 2023 14.0 14.0 14.0 14.0 -
30 Oct, 2023 14.0 14.0 14.0 14.0 -
27 Oct, 2023 14.0 13.0 13.0 14.0 220.00
26 Oct, 2023 14.0 14.0 14.0 14.0 -
25 Oct, 2023 14.5 13.0 13.0 14.0 10.02 Thousand
24 Oct, 2023 14.5 14.5 14.5 14.5 -
23 Oct, 2023 14.5 14.5 13.0 14.5 811.00