Trakm8 Holdings PLC (TRAK.L)

GBp 8.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 15.0 15.92 15.92 15.5 25.1 Thousand
28 Nov, 2023 15.0 15.0 15.0 15.0 -
27 Nov, 2023 15.0 15.0 14.72 15.0 2116.00
24 Nov, 2023 15.0 15.94 15.94 15.0 6214.00
23 Nov, 2023 15.5 15.5 15.5 15.5 -
22 Nov, 2023 15.5 15.5 15.5 15.5 -
21 Nov, 2023 15.5 15.5 15.5 15.5 -
20 Nov, 2023 15.5 15.5 14.6 15.5 2594.00
17 Nov, 2023 15.5 15.5 15.5 15.5 -
16 Nov, 2023 15.5 15.8 14.3 15.5 6330.00