Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 15.5 15.5 14.1 15.5 975.00
19 Dec, 2023 15.5 15.5 14.1 15.5 2170.00
18 Dec, 2023 15.5 15.5 15.5 15.5 -
15 Dec, 2023 15.5 15.5 14.0 15.5 8744.00
14 Dec, 2023 15.9 15.9 14.6 15.5 244.33 Thousand
13 Dec, 2023 16.0 16.0 15.0 16.0 5000.00
12 Dec, 2023 16.0 16.0 16.0 16.0 -
11 Dec, 2023 16.0 16.2 15.04 16.0 25.14 Thousand
08 Dec, 2023 16.0 16.9 15.06 16.0 9758.00
07 Dec, 2023 16.0 16.92 15.1 16.0 320.00