Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 15.0 15.0 15.0 15.0 -
19 Jan, 2024 15.0 15.0 15.0 15.0 -
18 Jan, 2024 15.0 15.0 15.0 15.0 -
17 Jan, 2024 15.0 15.7 15.0 15.0 159.00
16 Jan, 2024 15.0 15.0 15.0 15.0 -
15 Jan, 2024 15.0 15.0 15.0 15.0 -
12 Jan, 2024 15.0 15.0 15.0 15.0 -
11 Jan, 2024 15.0 15.0 14.13 15.0 7681.00
10 Jan, 2024 15.0 15.0 15.0 15.0 -
09 Jan, 2024 15.0 15.0 15.0 15.0 -