Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 15.0 15.0 15.0 15.0 -
05 Jan, 2024 15.0 15.0 15.0 15.0 -
04 Jan, 2024 15.0 15.0 15.0 15.0 -
03 Jan, 2024 15.0 15.0 15.0 15.0 -
02 Jan, 2024 15.5 16.77 15.0 15.0 166.00
29 Dec, 2023 15.5 15.5 14.11 15.5 208.00
28 Dec, 2023 15.5 15.5 14.11 15.5 400.00
27 Dec, 2023 15.5 15.78 14.06 15.5 5109.00
22 Dec, 2023 15.5 15.5 15.2 15.5 5739.00
21 Dec, 2023 15.5 15.5 14.11 15.5 2000.00