Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 14.0 14.0 14.0 14.0 -
02 Feb, 2024 14.15 14.15 14.0 14.0 15.08 Thousand
01 Feb, 2024 14.5 14.5 14.5 14.5 -
31 Jan, 2024 14.5 14.5 14.15 14.5 346.00
30 Jan, 2024 14.5 14.5 14.15 14.5 5662.00
29 Jan, 2024 14.5 14.5 14.5 14.5 -
26 Jan, 2024 14.5 14.5 14.5 14.5 -
25 Jan, 2024 14.5 14.5 14.15 14.5 10.56 Thousand
24 Jan, 2024 15.0 15.0 15.0 15.0 -
23 Jan, 2024 15.0 15.0 14.14 15.0 371.00