Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 14.0 14.0 14.0 14.0 -
16 Feb, 2024 14.0 14.0 13.04 14.0 1109.00
15 Feb, 2024 14.0 14.0 14.0 14.0 -
14 Feb, 2024 14.0 14.0 13.0 14.0 2000.00
13 Feb, 2024 14.0 14.0 14.0 14.0 -
12 Feb, 2024 14.0 14.0 13.04 14.0 1000.00
09 Feb, 2024 14.0 14.0 13.1 14.0 11.35 Thousand
08 Feb, 2024 14.0 14.0 14.0 14.0 -
07 Feb, 2024 14.0 14.0 13.22 14.0 3760.00
06 Feb, 2024 14.0 14.0 14.0 14.0 -