Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 14.5 14.5 13.06 14.5 479.00
15 Mar, 2024 14.5 14.5 14.5 14.5 -
14 Mar, 2024 14.5 14.5 14.5 14.5 -
13 Mar, 2024 14.5 15.7 13.06 14.5 5153.00
12 Mar, 2024 14.5 16.0 14.5 14.5 12.5 Thousand
11 Mar, 2024 14.5 15.77 13.45 14.5 4506.00
08 Mar, 2024 14.5 15.77 14.5 14.5 3.00
07 Mar, 2024 14.5 15.85 13.4 14.5 20.19 Thousand
06 Mar, 2024 14.5 15.85 14.5 14.5 9.00
05 Mar, 2024 14.5 14.5 14.5 14.5 -