Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 9.0 | 11.0 | 8.15 | 9.5 | 345.61 Thousand |
| 02 Apr, 2024 | 9.0 | 9.0 | 8.1 | 9.0 | 53.96 Thousand |
| 28 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 27 Mar, 2024 | 9.0 | 9.94 | 9.0 | 9.0 | 3320.00 |
| 26 Mar, 2024 | 9.0 | 9.94 | 9.0 | 9.0 | 9.00 |
| 25 Mar, 2024 | 9.0 | 9.94 | 8.19 | 9.0 | 1510.00 |
| 22 Mar, 2024 | 8.5 | 10.0 | 7.09 | 9.0 | 538.76 Thousand |
| 21 Mar, 2024 | 14.5 | 14.9 | 13.0 | 14.0 | 8361.00 |
| 20 Mar, 2024 | 14.5 | 15.5 | 14.5 | 14.5 | 6.00 |
| 19 Mar, 2024 | 14.5 | 15.7 | 13.15 | 14.5 | 11.4 Thousand |
TRB
TRCS
TRD
TPT
TPX
TRAC