Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 9.25 9.25 9.25 9.25 -
30 Apr, 2024 9.25 9.25 8.5 9.25 6000.00
29 Apr, 2024 9.25 9.25 9.25 9.25 -
26 Apr, 2024 9.25 9.25 9.25 9.25 -
25 Apr, 2024 9.25 9.25 9.25 9.25 -
24 Apr, 2024 9.25 9.25 8.5 9.25 3834.00
23 Apr, 2024 9.25 9.25 8.5 9.25 10 Thousand
22 Apr, 2024 9.25 9.25 9.25 9.25 -
19 Apr, 2024 9.25 9.25 8.5 9.25 16.59 Thousand
18 Apr, 2024 9.25 9.25 9.25 9.25 -