Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 9.25 9.25 8.5 9.25 9610.00
15 May, 2024 9.25 9.25 9.25 9.25 -
14 May, 2024 9.25 9.25 9.25 9.25 -
13 May, 2024 9.25 9.25 9.25 9.25 -
10 May, 2024 9.25 9.25 9.25 9.25 -
09 May, 2024 9.25 9.25 9.25 9.25 -
08 May, 2024 9.25 9.25 9.25 9.25 -
07 May, 2024 9.25 9.25 8.53 9.25 35.00
03 May, 2024 9.25 9.25 9.25 9.25 -
02 May, 2024 9.25 9.25 9.25 9.25 -