Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 16.0 16.0 15.1 16.0 6526.00
05 Dec, 2023 16.0 16.0 16.0 16.0 -
04 Dec, 2023 16.0 16.0 16.0 16.0 -
01 Dec, 2023 16.0 16.0 16.0 16.0 12.44 Thousand
30 Nov, 2023 15.5 15.5 15.5 15.5 -
29 Nov, 2023 15.5 15.92 15.5 15.5 25.1 Thousand
28 Nov, 2023 15.0 15.0 15.0 15.0 -
27 Nov, 2023 15.0 15.0 14.72 15.0 2116.00
24 Nov, 2023 15.0 15.94 15.0 15.0 6214.00
23 Nov, 2023 15.5 15.5 15.5 15.5 -