Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 15.5 16.0 15.5 15.5 26.19 Thousand
07 Nov, 2023 15.0 15.5 15.0 15.5 10 Thousand
06 Nov, 2023 15.0 15.0 14.11 15.0 320.00
03 Nov, 2023 14.75 15.0 14.75 15.0 125 Thousand
02 Nov, 2023 14.25 14.5 14.25 14.5 15 Thousand
01 Nov, 2023 14.0 14.0 14.0 14.0 50 Thousand
31 Oct, 2023 14.0 14.0 14.0 14.0 -
30 Oct, 2023 14.0 14.0 14.0 14.0 -
27 Oct, 2023 14.0 14.0 13.0 14.0 220.00
26 Oct, 2023 14.0 14.0 14.0 14.0 -