Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 17.0 17.0 17.0 17.0 -
14 Aug, 2023 17.0 17.0 17.0 17.0 -
11 Aug, 2023 17.0 17.0 16.3 17.0 10.17 Thousand
10 Aug, 2023 17.0 17.0 17.0 17.0 91.00
09 Aug, 2023 17.0 17.0 16.3 17.0 1100.00
08 Aug, 2023 17.0 17.0 17.0 17.0 -
07 Aug, 2023 17.0 17.0 16.3 17.0 3500.00
04 Aug, 2023 17.0 17.0 17.0 17.0 -
03 Aug, 2023 17.0 17.0 17.0 17.0 -
02 Aug, 2023 17.0 17.0 17.0 17.0 -