Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 17.25 17.25 16.63 17.25 9174.00
17 Jul, 2023 17.25 17.25 17.25 17.25 -
14 Jul, 2023 17.25 17.25 16.63 17.25 6250.00
13 Jul, 2023 17.0 17.25 16.63 17.25 37.2 Thousand
12 Jul, 2023 17.0 17.0 16.0 17.0 10.3 Thousand
11 Jul, 2023 17.0 17.0 16.38 17.0 1391.00
10 Jul, 2023 17.0 17.0 17.0 17.0 -
07 Jul, 2023 17.0 17.0 16.35 17.0 938.00
06 Jul, 2023 17.0 17.5 16.05 17.0 129.14 Thousand
05 Jul, 2023 15.5 17.6 15.0 17.0 124.17 Thousand