Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 14.9 | 14.9 | 13.6 | 14.75 | 136.87 Thousand |
| 05 Jun, 2023 | 15.0 | 15.0 | 14.1 | 15.0 | 100 Thousand |
| 02 Jun, 2023 | 15.0 | 15.3 | 14.13 | 15.0 | 110.48 Thousand |
| 01 Jun, 2023 | 15.0 | 15.0 | 14.1 | 15.0 | 51.85 Thousand |
| 31 May, 2023 | 15.5 | 15.5 | 14.0 | 15.0 | 82.5 Thousand |
| 30 May, 2023 | 16.0 | 16.0 | 15.0 | 16.0 | 2000.00 |
| 26 May, 2023 | 16.0 | 16.0 | 15.0 | 16.0 | 31.1 Thousand |
| 25 May, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 May, 2023 | 16.0 | 16.0 | 15.0 | 16.0 | 1100.00 |
| 23 May, 2023 | 16.0 | 16.0 | 15.0 | 16.0 | 2694.00 |
TRB
TRCS
TRD
TPT
TPX
TRAC