Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 17.0 17.5 16.09 17.0 154.00
04 May, 2023 17.0 17.3 16.05 17.0 6573.00
03 May, 2023 17.0 17.0 17.0 17.0 -
02 May, 2023 17.0 17.33 16.05 17.0 6787.00
28 Apr, 2023 17.0 17.0 17.0 17.0 -
27 Apr, 2023 17.0 17.0 17.0 17.0 -
26 Apr, 2023 17.0 17.0 16.25 17.0 24.04 Thousand
25 Apr, 2023 18.0 18.0 16.2 17.0 52.63 Thousand
24 Apr, 2023 19.0 19.0 18.0 18.5 82.39 Thousand
21 Apr, 2023 19.0 19.0 18.35 19.0 1385.00