t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 4.13 4.13 3.87 4.13 6181.00
13 Aug, 2015 3.87 4.25 3.87 4.25 11.09 Thousand
06 Aug, 2015 3.75 3.75 3.5 3.75 438.00
05 Aug, 2015 3.75 3.75 3.63 3.75 1375.00
04 Aug, 2015 3.88 4.12 3.88 3.88 125.00
03 Aug, 2015 3.88 3.88 3.52 3.88 9860.00
31 Jul, 2015 3.88 4.21 3.58 3.88 17.56 Thousand
30 Jul, 2015 4.38 4.38 3.57 3.88 11.85 Thousand
29 Jul, 2015 4.5 4.5 4.38 4.38 2260.00
28 Jul, 2015 4.75 4.75 4.43 4.75 1875.00