t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 3.5 3.73 3.28 3.5 16.59 Thousand
07 Oct, 2015 3.0 3.73 2.75 3.5 19.78 Thousand
06 Oct, 2015 3.37 3.45 2.75 3.0 2788.00
05 Oct, 2015 3.75 3.75 3.37 3.37 6955.00
02 Oct, 2015 4.13 4.13 3.98 4.13 750.00
25 Sep, 2015 4.13 4.13 3.75 4.13 125.00
23 Sep, 2015 4.13 4.13 4.0 4.13 636.00
22 Sep, 2015 4.13 4.13 3.75 4.13 563.00
18 Sep, 2015 4.13 4.13 3.63 4.13 25.88 Thousand
16 Sep, 2015 4.13 4.13 3.76 4.13 63.00