t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 5.13 5.13 4.83 5.13 625.00
07 Jul, 2015 5.13 5.13 4.59 5.13 4247.00
03 Jul, 2015 5.13 5.22 5.13 5.13 1167.00
30 Jun, 2015 5.17 5.17 4.83 5.13 2003.00
29 Jun, 2015 5.38 5.38 5.16 5.38 10.63 Thousand
26 Jun, 2015 5.16 5.5 5.16 5.5 12.43 Thousand
25 Jun, 2015 5.0 5.0 4.9 5.0 3739.00
23 Jun, 2015 5.0 5.0 4.9 5.0 1302.00
22 Jun, 2015 4.88 5.22 4.82 5.0 25 Thousand
19 Jun, 2015 4.88 4.88 4.82 4.88 1975.00