t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 1.75 | 1.77 | 1.55 | 1.68 | 109.35 Thousand |
| 07 Jan, 2019 | 1.75 | 1.75 | 1.7 | 1.75 | 200.66 Thousand |
| 04 Jan, 2019 | 1.6 | 1.79 | 1.57 | 1.75 | 86.63 Thousand |
| 03 Jan, 2019 | 1.55 | 1.6 | 1.5 | 1.6 | 466.84 Thousand |
| 02 Jan, 2019 | 1.55 | 1.55 | 1.5 | 1.55 | 10.67 Thousand |
| 28 Dec, 2018 | 1.55 | 1.55 | 1.52 | 1.55 | 23.95 Thousand |
| 27 Dec, 2018 | 1.55 | 1.55 | 1.51 | 1.55 | 4393.00 |
| 24 Dec, 2018 | 1.55 | 1.55 | 1.52 | 1.55 | 18.54 Thousand |
| 21 Dec, 2018 | 1.55 | 1.55 | 1.45 | 1.55 | 25.3 Thousand |
| 20 Dec, 2018 | 1.55 | 1.55 | 1.51 | 1.55 | 91.56 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX