t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 1.3 1.3 1.21 1.28 218.6 Thousand
21 Jan, 2019 1.33 1.33 1.26 1.33 7514.00
18 Jan, 2019 1.33 1.33 1.31 1.33 86.9 Thousand
17 Jan, 2019 1.33 1.33 1.25 1.33 56.15 Thousand
16 Jan, 2019 1.35 1.36 1.33 1.35 50.31 Thousand
15 Jan, 2019 1.35 1.37 1.3 1.35 3346.00
14 Jan, 2019 1.33 1.35 1.25 1.35 266.67 Thousand
11 Jan, 2019 1.25 1.48 1.17 1.33 892.72 Thousand
10 Jan, 2019 1.54 1.54 1.52 1.53 216.29 Thousand
09 Jan, 2019 1.66 1.66 1.57 1.6 135.49 Thousand