t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 1.53 | 1.53 | 1.47 | 1.5 | 87.84 Thousand |
| 04 Feb, 2019 | 1.55 | 1.61 | 1.51 | 1.53 | 191.16 Thousand |
| 01 Feb, 2019 | 1.5 | 1.69 | 1.41 | 1.58 | 1.16 Million |
| 31 Jan, 2019 | 1.55 | 1.68 | 1.36 | 1.5 | 1.49 Million |
| 30 Jan, 2019 | 1.25 | 1.54 | 1.24 | 1.53 | 547.38 Thousand |
| 29 Jan, 2019 | 1.35 | 1.4 | 1.2 | 1.25 | 553.66 Thousand |
| 28 Jan, 2019 | 1.3 | 1.37 | 1.2 | 1.35 | 357.89 Thousand |
| 25 Jan, 2019 | 1.32 | 1.32 | 1.21 | 1.3 | 179.13 Thousand |
| 24 Jan, 2019 | 1.33 | 1.33 | 1.26 | 1.33 | 128.69 Thousand |
| 23 Jan, 2019 | 1.28 | 1.34 | 1.2 | 1.33 | 471.07 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX