Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 20.5 20.5 19.7 20.25 4402.00
18 Sep, 2025 20.0 20.7 19.66 20.1 2463.00
17 Sep, 2025 20.5 20.5 19.46 20.0 43.43 Thousand
16 Sep, 2025 20.9 20.9 20.0 20.25 14.84 Thousand
15 Sep, 2025 21.0 21.0 20.0 20.75 1804.00
12 Sep, 2025 19.8 20.48 19.8 20.48 13.00
11 Sep, 2025 20.25 20.25 20.25 20.25 -
10 Sep, 2025 20.25 20.25 20.25 20.25 51.95 Thousand
09 Sep, 2025 20.7 20.8 20.2 20.25 52.06 Thousand
08 Sep, 2025 21.0 21.0 20.5 20.65 35.34 Thousand