Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 19.85 20.0 19.55 19.95 5467.00
30 Oct, 2025 19.85 20.0 19.8 19.93 9919.00
29 Oct, 2025 19.85 19.98 19.7 19.93 2122.00
28 Oct, 2025 19.55 20.4 19.5 19.85 8540.00
27 Oct, 2025 20.5 20.5 19.5 19.9 7934.00
24 Oct, 2025 20.0 20.5 19.95 19.98 14.39 Thousand
23 Oct, 2025 20.0 20.5 20.0 20.0 14.68 Thousand
22 Oct, 2025 19.9 20.8 19.8 19.83 6408.00
21 Oct, 2025 20.1 20.8 20.1 20.45 5811.00
20 Oct, 2025 19.85 20.2 19.85 20.0 19.24 Thousand