Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 20.0 20.4 19.45 19.98 14.12 Thousand
13 Nov, 2025 20.0 20.25 19.5 20.25 5450.00
12 Nov, 2025 20.0 20.1 19.5 20.0 7765.00
11 Nov, 2025 20.0 20.1 19.5 19.98 26.05 Thousand
10 Nov, 2025 19.55 20.4 19.5 19.85 3873.00
07 Nov, 2025 20.1 20.1 19.55 19.9 161.00
06 Nov, 2025 19.95 20.1 19.2 20.0 42.64 Thousand
05 Nov, 2025 19.2 20.0 19.2 20.0 16.75 Thousand
04 Nov, 2025 19.4 20.0 19.1 19.6 14.46 Thousand
03 Nov, 2025 19.4 19.95 19.1 19.68 3142.00