Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 20.0 20.5 19.57 19.98 7296.00
16 Oct, 2025 20.5 21.0 19.5 20.0 41.35 Thousand
15 Oct, 2025 20.2 20.5 20.0 20.0 3947.00
14 Oct, 2025 20.5 20.5 19.55 20.0 19.23 Thousand
13 Oct, 2025 19.8 20.5 19.65 19.7 7590.00
10 Oct, 2025 20.0 20.5 19.8 19.8 15.47 Thousand
09 Oct, 2025 19.8 20.58 19.8 20.0 3343.00
08 Oct, 2025 21.0 21.0 19.75 20.4 4346.00
07 Oct, 2025 19.75 21.5 19.75 20.9 18.73 Thousand
06 Oct, 2025 19.75 20.0 19.75 19.95 9274.00